日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -225万 | 6.38 | -0.47% |
2024-05-17 | 1072万 | 6.41 | 1.75% |
2024-05-16 | 654万 | 6.30 | 2.44% |
2024-05-15 | -327万 | 6.15 | -0.97% |
2024-05-14 | -292万 | 6.21 | -0.32% |
2024-05-13 | -1600万 | 6.23 | -3.71% |
2024-05-10 | -1496万 | 6.47 | -3.14% |
2024-05-09 | 34万 | 6.68 | 0.60% |
2024-05-08 | -716万 | 6.64 | -1.92% |
2024-05-07 | -27万 | 6.77 | 0.45% |
2024-05-06 | 247万 | 6.74 | 2.90% |
2024-04-30 | -567万 | 6.55 | -1.21% |
2024-04-29 | 515万 | 6.63 | 3.92% |
2024-04-26 | 1278万 | 6.38 | 3.24% |
2024-04-25 | -244万 | 6.18 | 4.22% |
2024-04-24 | 714万 | 5.93 | 1.89% |
2024-04-23 | 26万 | 5.82 | 0.17% |
2024-04-22 | 85万 | 5.81 | -0.34% |
2024-04-19 | -650万 | 5.83 | -1.35% |
2024-04-18 | -424万 | 5.91 | -1.50% |
2024-04-17 | 1754万 | 6.00 | 6.95% |
2024-04-16 | -1527万 | 5.61 | -7.73% |
2024-04-15 | -715万 | 6.08 | -2.72% |
2024-04-12 | -553万 | 6.25 | -1.57% |
2024-04-11 | -535万 | 6.35 | -0.78% |
2024-04-10 | -1618万 | 6.40 | -3.90% |
2024-04-09 | 314万 | 6.66 | 2.62% |
2024-04-08 | -1506万 | 6.49 | -3.85% |
2024-04-03 | -1466万 | 6.75 | -1.46% |
2024-04-02 | -1105万 | 6.85 | -0.72% |
2024-04-01 | 696万 | 6.90 | 3.14% |
2024-03-29 | -553万 | 6.69 | 0.45% |
2024-03-28 | 1010万 | 6.66 | 4.06% |
2024-03-27 | -2205万 | 6.40 | -5.60% |
2024-03-26 | -829万 | 6.78 | 0.15% |
2024-03-25 | -2078万 | 6.77 | -4.38% |
2024-03-22 | -1529万 | 7.08 | -1.67% |
2024-03-21 | -465万 | 7.20 | -0.28% |
2024-03-20 | -39万 | 7.22 | 1.26% |
2024-03-19 | -693万 | 7.13 | -0.56% |
2024-03-18 | 498万 | 7.17 | 0.99% |
2024-03-15 | 690万 | 7.10 | 1.14% |
2024-03-14 | -2166万 | 7.02 | -1.54% |
2024-03-13 | 960万 | 7.13 | 0.71% |
2024-03-12 | -776万 | 7.08 | 0.57% |
2024-03-11 | 416万 | 7.04 | 2.18% |
2024-03-08 | -2082万 | 6.89 | 0.73% |
2024-03-07 | -882万 | 6.84 | -2.01% |
2024-03-06 | -984万 | 6.98 | -0.29% |
2024-03-05 | -2572万 | 7.00 | -2.37% |