日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.24亿 | 19.14 | 3.91% |
2024-04-25 | -4935万 | 18.42 | 0.11% |
2024-04-24 | -2890万 | 18.40 | 2.51% |
2024-04-23 | -523万 | 17.95 | -1.64% |
2024-04-22 | -1.1亿 | 18.25 | -5.49% |
2024-04-19 | -263万 | 19.31 | 0.84% |
2024-04-18 | 3173万 | 19.15 | -0.26% |
2024-04-17 | -143万 | 19.20 | 1.86% |
2024-04-16 | -1.78亿 | 18.85 | -6.64% |
2024-04-15 | -3.48亿 | 20.19 | -3.90% |
2024-04-12 | 5.24亿 | 21.01 | 9.60% |
2024-04-11 | 2.01亿 | 19.17 | -0.21% |
2024-04-10 | -430万 | 19.21 | 1.75% |
2024-04-09 | 2694万 | 18.88 | -0.63% |
2024-04-08 | 1.18亿 | 19.00 | 4.68% |
2024-04-03 | 1.85亿 | 18.15 | 4.07% |
2024-04-02 | 1.8亿 | 17.44 | 0.93% |
2024-04-01 | 1.66亿 | 17.28 | 5.69% |
2024-03-29 | 3.9亿 | 16.35 | 10.03% |
2024-03-28 | 1.37亿 | 14.86 | 3.34% |
2024-03-27 | -406万 | 14.38 | -0.48% |
2024-03-26 | 924万 | 14.45 | -0.69% |
2024-03-25 | 7694万 | 14.55 | 1.61% |
2024-03-22 | -3836万 | 14.32 | -2.59% |
2024-03-21 | 869万 | 14.70 | 1.59% |
2024-03-20 | -331万 | 14.47 | -0.62% |
2024-03-19 | 3270万 | 14.56 | -0.55% |
2024-03-18 | 409万 | 14.64 | -0.95% |
2024-03-15 | 2.32亿 | 14.78 | 4.60% |
2024-03-14 | 74万 | 14.13 | 0.28% |
2024-03-13 | 383万 | 14.09 | 0.00% |
2024-03-12 | -7738万 | 14.09 | -2.02% |
2024-03-11 | 312万 | 14.38 | 0.14% |
2024-03-08 | -1359万 | 14.36 | -1.31% |
2024-03-07 | 7918万 | 14.55 | 2.18% |
2024-03-06 | 1.51亿 | 14.24 | 2.15% |
2024-03-05 | 662万 | 13.94 | 2.27% |
2024-03-04 | -375万 | 13.63 | 2.56% |
2024-03-01 | 1.6亿 | 13.29 | 2.86% |
2024-02-29 | 6031万 | 12.92 | 1.41% |
2024-02-28 | -669万 | 12.74 | -2.08% |
2024-02-27 | 563万 | 13.01 | 0.93% |
2024-02-26 | -6750万 | 12.89 | -1.00% |
2024-02-23 | -6770万 | 13.02 | -0.61% |
2024-02-22 | -4509万 | 13.10 | 0.23% |
2024-02-21 | -1299万 | 13.07 | -0.68% |
2024-02-20 | -2058万 | 13.16 | 0.08% |
2024-02-19 | -3476万 | 13.15 | -2.88% |
2024-02-16 | 7406万 | 0.00 | 0.00% |
2024-02-08 | 7406万 | 13.54 | 1.96% |