日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -2736万 | 9.50 | -2.86% |
2024-05-20 | 89万 | 9.78 | 0.51% |
2024-05-17 | 565万 | 9.73 | 3.95% |
2024-05-16 | -1513万 | 9.36 | -2.09% |
2024-05-15 | -433万 | 9.56 | 1.59% |
2024-05-14 | -594万 | 9.41 | 3.41% |
2024-05-13 | -2190万 | 9.10 | -3.60% |
2024-05-10 | -1735万 | 9.44 | -2.07% |
2024-05-09 | 1382万 | 9.64 | 5.59% |
2024-05-08 | -1060万 | 9.13 | -2.35% |
2024-05-07 | 2063万 | 9.35 | 6.61% |
2024-05-06 | 439万 | 8.77 | 2.21% |
2024-04-30 | -1881万 | 8.58 | -2.61% |
2024-04-29 | -2291万 | 8.81 | 0.69% |
2024-04-26 | -1649万 | 8.75 | -1.02% |
2024-04-25 | -3949万 | 8.84 | -6.85% |
2024-04-24 | -1.01亿 | 9.49 | 2.48% |
2024-04-23 | -3201万 | 9.26 | 9.98% |
2024-04-22 | -4567万 | 8.42 | 10.07% |
2024-04-19 | -13万 | 7.65 | -0.26% |
2024-04-18 | -142万 | 7.67 | 0.92% |
2024-04-17 | 988万 | 7.60 | 6.59% |
2024-04-16 | -863万 | 7.13 | -8.00% |
2024-04-15 | -780万 | 7.75 | -4.20% |
2024-04-12 | -514万 | 8.09 | -1.10% |
2024-04-11 | -59万 | 8.18 | 0.00% |
2024-04-10 | -560万 | 8.18 | -2.50% |
2024-04-09 | 318万 | 8.39 | 0.48% |
2024-04-08 | -904万 | 8.35 | -2.68% |
2024-04-03 | -1017万 | 8.58 | -2.39% |
2024-04-02 | -313万 | 8.79 | -1.68% |
2024-04-01 | -141万 | 8.94 | 0.22% |
2024-03-29 | 595万 | 8.92 | 2.06% |
2024-03-28 | 1211万 | 8.74 | 3.80% |
2024-03-27 | -923万 | 8.42 | -5.18% |
2024-03-26 | -182万 | 8.88 | -1.44% |
2024-03-25 | -947万 | 9.01 | -3.22% |
2024-03-22 | -287万 | 9.31 | -1.59% |
2024-03-21 | 74万 | 9.46 | 1.94% |
2024-03-20 | 200万 | 9.28 | 1.42% |
2024-03-19 | 475万 | 9.15 | -0.11% |
2024-03-18 | 73万 | 9.16 | 1.33% |
2024-03-15 | 317万 | 9.04 | 2.26% |
2024-03-14 | -398万 | 8.84 | -0.79% |
2024-03-13 | -23万 | 8.91 | 0.22% |
2024-03-12 | 429万 | 8.89 | 1.48% |
2024-03-11 | 354万 | 8.76 | 1.86% |
2024-03-08 | -119万 | 8.60 | 0.35% |
2024-03-07 | -102万 | 8.57 | -0.70% |
2024-03-06 | 54万 | 8.63 | 0.12% |