日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 152万 | 24.35 | 8.80% |
2024-05-16 | -4119万 | 22.38 | 20.00% |
2024-05-15 | 35万 | 18.65 | 5.61% |
2024-05-14 | -4万 | 17.66 | 0.86% |
2024-05-13 | 52万 | 17.51 | -3.47% |
2024-05-10 | -123万 | 18.14 | -1.68% |
2024-05-09 | 6万 | 18.45 | 1.43% |
2024-05-08 | 205万 | 18.19 | -2.78% |
2024-05-07 | 98万 | 18.71 | 0.54% |
2024-05-06 | 314万 | 18.81 | 4.10% |
2024-04-30 | -103万 | 18.07 | 1.29% |
2024-04-29 | 230万 | 17.84 | 2.88% |
2024-04-26 | -77万 | 17.34 | 0.76% |
2024-04-25 | 93万 | 17.21 | 0.88% |
2024-04-24 | 332万 | 17.06 | 5.44% |
2024-04-23 | -159万 | 16.18 | 0.75% |
2024-04-22 | 179万 | 16.06 | -1.95% |
2024-04-19 | -289万 | 16.38 | -2.33% |
2024-04-18 | -24万 | 16.77 | 2.63% |
2024-04-17 | 234万 | 16.34 | 11.16% |
2024-04-16 | -590万 | 14.70 | -12.86% |
2024-04-15 | -353万 | 16.87 | -7.41% |
2024-04-12 | 162万 | 18.22 | -0.65% |
2024-04-11 | 150万 | 18.34 | 0.22% |
2024-04-10 | -224万 | 18.30 | -3.43% |
2024-04-09 | 264万 | 18.95 | 5.39% |
2024-04-08 | -239万 | 17.98 | -4.87% |
2024-04-03 | -162万 | 18.90 | -2.33% |
2024-04-02 | 116万 | 19.35 | -0.72% |
2024-04-01 | 290万 | 19.49 | 2.96% |
2024-03-29 | 40万 | 18.93 | 2.10% |
2024-03-28 | 224万 | 18.54 | 5.22% |
2024-03-27 | -263万 | 17.62 | -4.13% |
2024-03-26 | -87万 | 18.38 | 0.11% |
2024-03-25 | -282万 | 18.36 | -5.36% |
2024-03-22 | -532万 | 19.40 | 1.09% |
2024-03-21 | -422万 | 19.19 | -0.98% |
2024-03-20 | 162万 | 19.38 | 4.08% |
2024-03-19 | 105万 | 18.62 | 0.92% |
2024-03-18 | 439万 | 18.45 | 2.27% |
2024-03-15 | -16万 | 18.04 | 1.58% |
2024-03-14 | -58万 | 17.76 | -1.61% |
2024-03-13 | -304万 | 18.05 | -0.17% |
2024-03-12 | 360万 | 18.08 | 5.12% |
2024-03-11 | 117万 | 17.20 | 1.42% |
2024-03-08 | 47万 | 16.96 | 1.25% |
2024-03-07 | -159万 | 16.75 | -0.06% |
2024-03-06 | 95万 | 16.76 | 3.84% |
2024-03-05 | -337万 | 16.14 | -3.53% |
2024-03-04 | -102万 | 16.73 | -1.99% |