日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1218万 | 8.12 | -1.22% |
2024-04-25 | 665万 | 8.22 | 1.23% |
2024-04-24 | 118万 | 8.12 | 0.50% |
2024-04-23 | -1699万 | 8.08 | -1.94% |
2024-04-22 | -619万 | 8.24 | -0.48% |
2024-04-19 | 1514万 | 8.28 | 0.61% |
2024-04-18 | -1516万 | 8.23 | -1.20% |
2024-04-17 | 2018万 | 8.33 | 3.09% |
2024-04-16 | -868万 | 8.08 | -2.53% |
2024-04-15 | -177万 | 8.29 | 0.61% |
2024-04-12 | 909万 | 8.24 | 0.37% |
2024-04-11 | 1726万 | 8.21 | 1.36% |
2024-04-10 | -645万 | 8.10 | -0.74% |
2024-04-09 | -611万 | 8.16 | -0.12% |
2024-04-08 | 174万 | 8.17 | -0.24% |
2024-04-03 | 458万 | 8.19 | -0.12% |
2024-04-02 | 1328万 | 8.20 | 2.12% |
2024-04-01 | 1538万 | 8.03 | 1.26% |
2024-03-29 | 2199万 | 7.93 | 1.54% |
2024-03-28 | 519万 | 7.81 | 0.39% |
2024-03-27 | -1405万 | 7.78 | -1.39% |
2024-03-26 | 1044万 | 7.89 | 1.28% |
2024-03-25 | -516万 | 7.79 | 0.13% |
2024-03-22 | -1193万 | 7.78 | -1.27% |
2024-03-21 | -919万 | 7.88 | 0.13% |
2024-03-20 | 366万 | 7.87 | 0.64% |
2024-03-19 | -2267万 | 7.82 | -1.76% |
2024-03-18 | 1277万 | 7.96 | 0.63% |
2024-03-15 | -567万 | 7.91 | -0.25% |
2024-03-14 | 1991万 | 7.93 | 1.41% |
2024-03-13 | -571万 | 7.82 | -0.64% |
2024-03-12 | -2310万 | 7.87 | -0.51% |
2024-03-11 | -1557万 | 7.91 | -0.13% |
2024-03-08 | 2902万 | 7.92 | 3.39% |
2024-03-07 | -147万 | 7.66 | -0.52% |
2024-03-06 | 2491万 | 7.70 | 1.05% |
2024-03-05 | 910万 | 7.62 | 0.26% |
2024-03-04 | -1078万 | 7.60 | -0.26% |
2024-03-01 | 684万 | 7.62 | 0.66% |
2024-02-29 | 204万 | 7.57 | 0.93% |
2024-02-28 | -852万 | 7.50 | -1.06% |
2024-02-27 | -492万 | 7.58 | 0.66% |
2024-02-26 | -1853万 | 7.53 | -0.79% |
2024-02-23 | 2050万 | 7.59 | 1.61% |
2024-02-22 | -886万 | 7.47 | -0.53% |
2024-02-21 | 547万 | 7.51 | 0.40% |
2024-02-20 | -304万 | 7.48 | 0.00% |
2024-02-19 | -623万 | 7.48 | -0.40% |
2024-02-16 | 2244万 | 0.00 | 0.00% |
2024-02-08 | 2244万 | 7.51 | 1.08% |