日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 5395万 | 4.32 | 6.40% |
2024-05-16 | 2460万 | 4.06 | 2.53% |
2024-05-15 | 1115万 | 3.96 | 1.02% |
2024-05-14 | 1104万 | 3.92 | 1.55% |
2024-05-13 | -1218万 | 3.86 | -2.03% |
2024-05-10 | 898万 | 3.94 | 2.87% |
2024-05-09 | 441万 | 3.83 | 1.06% |
2024-05-08 | -675万 | 3.79 | -2.82% |
2024-05-07 | -674万 | 3.90 | 0.78% |
2024-05-06 | -799万 | 3.87 | 0.00% |
2024-04-30 | -127万 | 3.87 | -1.28% |
2024-04-29 | 3385万 | 3.92 | 6.81% |
2024-04-26 | 2895万 | 3.67 | 3.67% |
2024-04-25 | 119万 | 3.54 | -0.56% |
2024-04-24 | -419万 | 3.56 | 0.56% |
2024-04-23 | 444万 | 3.54 | 1.72% |
2024-04-22 | -79万 | 3.48 | -0.85% |
2024-04-19 | 575万 | 3.51 | 0.57% |
2024-04-18 | -810万 | 3.49 | -1.97% |
2024-04-17 | 218万 | 3.56 | 2.01% |
2024-04-16 | -901万 | 3.49 | -3.59% |
2024-04-15 | -459万 | 3.62 | -1.63% |
2024-04-12 | -1870万 | 3.68 | -2.90% |
2024-04-11 | -1457万 | 3.79 | -1.56% |
2024-04-10 | 1047万 | 3.85 | 1.05% |
2024-04-09 | 87万 | 3.81 | 1.33% |
2024-04-08 | -1763万 | 3.76 | -2.84% |
2024-04-03 | -1294万 | 3.87 | -1.53% |
2024-04-02 | -1623万 | 3.93 | -1.01% |
2024-04-01 | -7万 | 3.97 | 0.51% |
2024-03-29 | 867万 | 3.95 | 1.80% |
2024-03-28 | 980万 | 3.88 | 1.04% |
2024-03-27 | -2114万 | 3.84 | -3.03% |
2024-03-26 | 947万 | 3.96 | 2.33% |
2024-03-25 | -533万 | 3.87 | -1.78% |
2024-03-22 | -2073万 | 3.94 | -1.50% |
2024-03-21 | 362万 | 4.00 | 0.25% |
2024-03-20 | -470万 | 3.99 | 0.50% |
2024-03-19 | -1698万 | 3.97 | -1.24% |
2024-03-18 | -527万 | 4.02 | 0.25% |
2024-03-15 | 847万 | 4.01 | 0.25% |
2024-03-14 | -282万 | 4.00 | 0.00% |
2024-03-13 | -2289万 | 4.00 | -2.68% |
2024-03-12 | 3610万 | 4.11 | 2.75% |
2024-03-11 | -349万 | 4.00 | 1.01% |
2024-03-08 | -738万 | 3.96 | -0.50% |
2024-03-07 | 670万 | 3.98 | 1.02% |
2024-03-06 | -704万 | 3.94 | -0.51% |
2024-03-05 | -944万 | 3.96 | -1.25% |
2024-03-04 | -3173万 | 4.01 | -3.37% |