[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.26,34.47,30.14,27.86,27.21,27.73,30.07,30.43,30.08,29.97,30.78,30.81,32.13,32.6,34.38,36.05,33.11,34.54,32.62,29.11,32.62,31.44,31.98,40.47,37.89,33.83,35.59,31.35,32.68,33.63,34.66,33.98,35.23,32.38,34.33,34.39,35.56,36.87,36.31,35.57,35.27,35.66,38.47,38.45,38.51,40.91,38.91,37.36,38.68,38.12,35.22,35.41,33.67,31.34,31.57,32.96,32.85,33.71,34.32,36.75,38.54,37.47,39.44,38.2,34.16,35.23,35.74,33.51,34.14,32.24,38.48,39.01,38.41,34.86,35.04,35.04,33.51,31.97,34.99,36.23,35.43,34.79,32.38,31.17,34.78,36.45,36.15,38.21,37.48,34.74,34.98,36.2,34.3,32.68,31.7,31.57,32.46,32.42,32.65,32.99,31.94,33.74,31.47,27.83,25.84,24.04,23.19,25.46,23.61,25.74,25.22,26.36,27.68,27.4,28.16,29.01,29.91,29.44,28.63,26.83,34.57,37.79,39.15,37.37,35.73,37.18,37.37,36.93,34.22,33.84,32.9,32.33,31.64,30.69,29.93,29.87,28.93,29.3,30.19,30.06,32.17,31.9,32.51,33.4,30.95,28.98,30,29.86,29.11,41.33,41.92,41.13,38.19,38.59,38.59,38.59,38.59,38.59,38.59,38.59,51.32,52.98,50.93,50.14,50.05,49.65,50.44,50.53,51.12,50.44,49.65,30.49,30.02,31.31,33.12,30.9,29.73,21.52,21.19,21.84,23.11,22.21,24.54,24.54,23.11,26.06,27.33,25.44,24.63,25.24,26.34,24.99,25.57,42.34,42.17,40.74,42.24,40.41,42.57,45.57,47.92,30.35,28.89,29.6,27.93,29.16,30.43,29.6,29.73,30.83,27.27,27.4,27.09,27.22,27.93,34.74,34.52,33.86,34,30.96,34.74,34.74,31.93,33.03,33.38,34.17,33.6,21.91,19.37,19.37,20.44,20.77,20.47,21.04,22.62,23.07,25.48,26.38,25.78,27.51,26.85,25.96,25.96,24.21,23.29,23.79,24.42,25.65,25.52,25.81,25.05,26.75,26.26,25.75,25.35,27.44,26.05,28.17,28.17,28.17,28.17,28.17,28.33,29.22,28.92,27.5,27.52,29.27,30.08,30.88,31.93,32.74,36.61,37.98,39.19,37.98,37.74,37.02,39.47,46.3,49.59,47.14,52.16,47.51,42.97,37.16,27.64,30.33,34.87,32.53,33.36,35.63,29.4,23.89,25.69,23.56,26.16,23.94,24.26,28.98,26.4,28.98,37.34,38.07,40.17,37.55,33.89,32.33,34.53,35.17,36.39,32.12,26.72,26.39,28.6,25.67,28.35,26.38,25.39,26.11,26.49,30.35,31.94,31.83,32.9,32.73,32.32,30.87,41.39,38.3,39.57,39.5,40.58,40.97,41.35,44.06,43.98,44.06,44.25,43.79,40.81,41.16,38.11,38.14,39.57,39.46,42.92,42.5,42.71,42.12,41.31,41.99,42.28,42.5,49.72,50.07,49.87,50.48,49.97,50.32,49.21,46.79,46.48,46.08,46.33,45.83,42.39,43.7,43.65,43.45,44.56,43.76,44.01,44.21,44.11,42.34,44.46,43.6,41.33,39.11,44.97,44.67,41.99,41.93,40.98,40.56,40.86,41.93,40.86,41.63,41.99,44.01,45.56,44.73,44.37,42.05,43.78,44.19,39.67,40.21,42.14,43.22,44.08,42.89,44.72,43.59,42.2,14.25,14.23,14.62,14.16,14.39,13.3,12.89,13.15,12.94,13.16,14.36,14.07,13.82,13.16,12.36,11.69,12.44,12.76,13.31,13.9,14.05,13.9,13.97,13.87,13.98,16.07,15.87,16.14,14.5,14.01,14.58,14.12,12.82,12.92,12.8,12.82,13.2,13.8,13.56,13.3,11.95,12.49,12.63,11.92,11.83,11.99,12.34,12.27,11.11,9.6,9.93,19.35,19.32,20.38,21.53,20.5,19.62,20.32,19.96,19.71,19.83,20.65,20.53,20.56,19.5,19.5,20.38,20.38,20.95,20.95,21.71,21.71,22.83,22.83,22.8,24.32,24.32,26.77,26.77,26.56,26.2,26.2,29.26,30.99,30.08,30.05,30.05,15.23,15.34,15.01,15.01,16.15,15.79,15.89,15.89,15.22,14.43,14.92,15.27,15.27,15.82,15.82,14.99,14.99,14.84,14.84,14.67,14.67,14.29,14.61,14.61,14.67,14.67,15.49,15.49,12.13,12.13,12.16,11.23,11.23,11.27,11.35,11.01,10.96,10.67,11.02,11.18,11.18,12.13,12.88,12.88,13.54,13.71,15.01,15.01,15.94,15.51,16.51,15.87,15.62,17.08,17.7,19.81,18.42,17.92,17.73,14.79,14.17,13.4,13.65,13.65,14.4,13.88,13.88,14.74,14.74,14.84,15.52,15.52,14.71,14.71,16.25,16.25,18.55,18.55,18.14,18.14,17.79,19.52,19.52,19.29,20.78,19.12,19.83,20.42,20.89,20.24,23.45,23.79,23.65,23.5,24.32,24.93,23.23,23.28,24.53,23.48,23.43,23.43,23.25,23.25,23.4,23.5,23.5,22.59,22.59,24.7,24.7,26.34,26.34,26.76,26.76,26,26,24.47,24.47,22.64,22.64,21.05,19.87,19.87,20.56,20.56,19.62,19.43,19.43,18.69,18.4,18.47,18.79,18.08,18.55,18.65,15.17,15.07,16,16.35,17.17,17.18,16.98,16.49,18.92,18.31,17.97,19.4,19.46,19.61,19.68,20.04,21.08,21.6,22.02,20.76,21.6,19.88,18.79,19.56,21.07,21.65,22.2,22.4,25.38,27.97,29.69,29.21,26.7,26.33,25.23,23.22,22.76,22.22,20.97,21.72,21.46,21.84,20.51,19.35,19.86,18.88,18.97,18.77,16.8,16.19,14.24,13.77,14.86,14.95,15.35,15.46,15.79,16.41,16.48,16.91,17.46,17.52,17.56,18.25,17.81,19.13,19.57,20.08,17.25,16.65,16.54,17.4,15.18,15.69,15.32,14.49,16.09,16.08,15.53,16.08,16.11,16.1,16.28,16.58,17.37,16.33,15.74,15.64,16.29,16.1,16.35,16.91,17.07,16.67,16.66,16.96,16.89,16.55,15.19,15.75,15.73,15.43,18.88,18.8,18.42,18.28,18.07,18.74,19.84,19.66,21.55,19.77,19.57,19.58,18.67,18.29,18,18.62,18.58,17.51,16.67,16.89,17.22,16.44,16.25,16.3,17.66,17.1,17.47,16.88,16.53,16.55,15.88,15.54,15.77,15.44,14.5,13.28,13.41,13.31,14.48,15.11,15.43,16.3,16.6,25.69,22.57,22.81,20.12,18.96,21.77,40.6]@市盈率@市盈率