[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.64,65.3,65.65,69.71,64.73,63.39,68.68,69.07,52.91,52.78,52.36,53.18,54.18,53.99,90.36,89.51,81,85.32,88.02,85.4,80.4,75.28,74.79,74.39,59.63,57.78,61.82,64.6,64.4,65.39,70.14,68.92,63.84,72.48,66.82,62.06,64.79,68.32,67.37,67.37,68.12,68.12,58.65,60.44,60.44,62.3,62.3,68.6,68.6,71.06,71.06,71.69,87.9,88.85,84.09,84.09,78.66,78.66,91.15,91.15,111.83,111.83,125.23,125.23,110.57,124.54,124.54,127.67,127.67,142.17,142.17,132.74,132.74,140.99,159.3,159.3,174.19,208.32,208.32,221.65,221.65,243.62,235.32,235.32,239.71,239.71,232.29,300,300,298.88,292.88,300,300,112.94,111.89,96.51,96.51,108.57,108.57,124.55,116.91,116.82,122.22,122.22,20.16,18.91,19.37,17.07,17.07,18.3,18.3,18.03,18.03,18.25,18.25,19.09,19.11,19.11,19.32,19.32,20.84,20.68,18.2,18.2,18.72,21.57,24.57,24.57,24,22.82,20.08,19.69,18.41,18.41,18.16,19.63,20.2,9.82,9.7,8.33,8.03,8.37,8.37,8.43,8.43,7.63,7.63,8.44,8.44,8.46,9.65,9.65,10.89,10.52,10.25,10.25,9.71,9.71,9.74,10.1,8.11,8.11,7.91,7.91,7.14,7.01,7.03,7.03,6.84,6.84,6.64,6.64,6.38,5.89,5.92,5.92,6.07,6.07,6.91,6.84,6.35,6.01,6.01,6,6.08,6.14,6.09,6.29,5.8,5.1,5.1,5.22,5.22,5.34,5.34,4.96,4.96,4.99,4.88,4.81,4.82,5.21,3.72,3.79,3.62,6.53,6.37,7.32,7.03,7.01,7.14,6.6,7.05,7.21,7.96,7.29,6.12,6.15,5.85,5.52,5.71,5.68,5.32,5.09,5.24,11.55,11.63,11.74,10.9,66.75,64.75,70.11,73.39,73.67,74.15,73.58,77.14,76.04,73.72,80.27,78.51,78.32,71.73,69.64,70.3,72.11,68.5,65.13,61.2,62.9,62.05,65.7,67.32,62.57,58.68,52.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,188.6,190.06,185.67,187.3,194.12,185.1,174.7,181.37,158.78,152.03,148.78,141.31,137.57,133.91,142.36,135.72,137.79,126.43,128.04,140.1,157.29,157.75,160.75,166.12,169.42,126.42,132.58,119.49,118.5,111.63,105.97,110.53,106.25,99.49,83.27,81.68,63.59,76.84,87.5,91.68,88.05,89.04,108.28,103.83,121.36,102.23,88.88,103.28,57.71]@市盈率@市盈率